{"status":"OK","data":[{"Quantity":"100","Price":"1,482","Yield":"-","Delayed":"0","Time":"15:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,482","Yield":"-","Delayed":"0","Time":"15:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,482","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,482","Yield":"-","Delayed":"0","Time":"14:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,482","Yield":"-","Delayed":"0","Time":"14:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,482","Yield":"-","Delayed":"0","Time":"14:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,482","Yield":"-","Delayed":"0","Time":"14:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,482","Yield":"-","Delayed":"0","Time":"14:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 050","Price":"1,48","Yield":"-","Delayed":"0","Time":"13:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"1,48","Yield":"-","Delayed":"0","Time":"13:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,48","Yield":"-","Delayed":"0","Time":"13:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,48","Yield":"-","Delayed":"0","Time":"13:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,48","Yield":"-","Delayed":"0","Time":"13:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,482","Yield":"-","Delayed":"0","Time":"13:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,482","Yield":"-","Delayed":"0","Time":"13:22:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,482","Yield":"-","Delayed":"0","Time":"13:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,482","Yield":"-","Delayed":"0","Time":"13:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,482","Yield":"-","Delayed":"0","Time":"12:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,482","Yield":"-","Delayed":"0","Time":"12:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,482","Yield":"-","Delayed":"0","Time":"12:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,482","Yield":"-","Delayed":"0","Time":"12:17:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,48","Yield":"-","Delayed":"0","Time":"12:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,48","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,482","Yield":"-","Delayed":"0","Time":"11:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:17:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,48","Yield":"-","Delayed":"0","Time":"11:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,48","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"1,482","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,482","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,482","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,482","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"1,482","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,482","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,482","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}