{"status":"OK","data":[{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,518","Yield":"-","Delayed":"0","Time":"15:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,518","Yield":"-","Delayed":"0","Time":"15:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,514","Yield":"-","Delayed":"0","Time":"15:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,522","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,522","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,522","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,524","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,524","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,524","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,524","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,524","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,526","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,526","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,528","Yield":"-","Delayed":"0","Time":"13:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,528","Yield":"-","Delayed":"0","Time":"13:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,528","Yield":"-","Delayed":"0","Time":"13:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"1,528","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,528","Yield":"-","Delayed":"0","Time":"13:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,528","Yield":"-","Delayed":"0","Time":"13:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"1,526","Yield":"-","Delayed":"0","Time":"12:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,526","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,526","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,526","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,528","Yield":"-","Delayed":"0","Time":"12:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,528","Yield":"-","Delayed":"0","Time":"12:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,528","Yield":"-","Delayed":"0","Time":"12:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,53","Yield":"-","Delayed":"0","Time":"12:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"1,528","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,528","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,528","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,528","Yield":"-","Delayed":"0","Time":"11:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"688","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 276","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,528","Yield":"-","Delayed":"0","Time":"11:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,526","Yield":"-","Delayed":"0","Time":"11:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,528","Yield":"-","Delayed":"0","Time":"11:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,528","Yield":"-","Delayed":"0","Time":"11:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,526","Yield":"-","Delayed":"0","Time":"10:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,526","Yield":"-","Delayed":"0","Time":"10:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,526","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,526","Yield":"-","Delayed":"0","Time":"10:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"1,526","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,526","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,528","Yield":"-","Delayed":"0","Time":"10:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,524","Yield":"-","Delayed":"0","Time":"10:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,528","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,528","Yield":"-","Delayed":"0","Time":"10:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,528","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,528","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,528","Yield":"-","Delayed":"0","Time":"10:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,528","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,528","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,524","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,53","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,526","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"1,526","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"1,526","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,526","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 716","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 499","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,522","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}