{"status":"OK","data":[{"Quantity":"50","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,156","Yield":"-","Delayed":"0","Time":"15:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,158","Yield":"-","Delayed":"0","Time":"15:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 644","Price":"1,152","Yield":"-","Delayed":"0","Time":"14:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,152","Yield":"-","Delayed":"0","Time":"14:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,152","Yield":"-","Delayed":"0","Time":"14:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,152","Yield":"-","Delayed":"0","Time":"14:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,152","Yield":"-","Delayed":"0","Time":"14:52:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,154","Yield":"-","Delayed":"0","Time":"14:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"1,154","Yield":"-","Delayed":"0","Time":"14:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,158","Yield":"-","Delayed":"0","Time":"14:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,158","Yield":"-","Delayed":"0","Time":"14:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,158","Yield":"-","Delayed":"0","Time":"14:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"1,154","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,154","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,154","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,156","Yield":"-","Delayed":"0","Time":"14:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,158","Yield":"-","Delayed":"0","Time":"14:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,158","Yield":"-","Delayed":"0","Time":"13:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,158","Yield":"-","Delayed":"0","Time":"12:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,158","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,156","Yield":"-","Delayed":"0","Time":"12:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,158","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,158","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"1,158","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"1,156","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,156","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,156","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"1,156","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}