{"status":"OK","data":[{"Quantity":"70","Price":"1,435","Yield":"-","Delayed":"0","Time":"14:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1,425","Yield":"-","Delayed":"0","Time":"13:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,435","Yield":"-","Delayed":"0","Time":"13:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,435","Yield":"-","Delayed":"0","Time":"13:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1,43","Yield":"-","Delayed":"0","Time":"13:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1,44","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,44","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"1,44","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,435","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,435","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1,435","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,435","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,435","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,435","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"1,435","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"1,43","Yield":"-","Delayed":"0","Time":"12:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,43","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,435","Yield":"-","Delayed":"0","Time":"12:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,435","Yield":"-","Delayed":"0","Time":"11:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,435","Yield":"-","Delayed":"0","Time":"11:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,435","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1,425","Yield":"-","Delayed":"0","Time":"11:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,43","Yield":"-","Delayed":"0","Time":"11:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,435","Yield":"-","Delayed":"0","Time":"10:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,44","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}