{"status":"OK","data":[{"Quantity":"1","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"957","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"730","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"1,505","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 314","Price":"1,51","Yield":"-","Delayed":"0","Time":"15:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"14:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1,51","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,51","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,51","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:01:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,51","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,515","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,515","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"1,515","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,51","Yield":"-","Delayed":"0","Time":"10:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,515","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}