{"status":"OK","data":[{"Quantity":"1","Price":"1,605","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 624","Price":"1,575","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,575","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,575","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 266","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,58","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,585","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,585","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,585","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,59","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,59","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,59","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,59","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,59","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"1,59","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,59","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,595","Yield":"-","Delayed":"0","Time":"14:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:21:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,605","Yield":"-","Delayed":"0","Time":"12:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,605","Yield":"-","Delayed":"0","Time":"12:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,605","Yield":"-","Delayed":"0","Time":"12:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,605","Yield":"-","Delayed":"0","Time":"12:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 098","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"1,595","Yield":"-","Delayed":"0","Time":"12:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,595","Yield":"-","Delayed":"0","Time":"12:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 618","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 076","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 401","Price":"1,605","Yield":"-","Delayed":"0","Time":"11:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"1,605","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,605","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"1,605","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,605","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,605","Yield":"-","Delayed":"0","Time":"11:36:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,61","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"1,615","Yield":"-","Delayed":"0","Time":"11:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,615","Yield":"-","Delayed":"0","Time":"11:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,615","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,615","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,615","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,625","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"1,625","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,625","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}