{"status":"OK","data":[{"Quantity":"18","Price":"1,715","Yield":"-","Delayed":"0","Time":"15:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,715","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,705","Yield":"-","Delayed":"0","Time":"13:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,705","Yield":"-","Delayed":"0","Time":"13:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,705","Yield":"-","Delayed":"0","Time":"13:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,705","Yield":"-","Delayed":"0","Time":"13:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"1,705","Yield":"-","Delayed":"0","Time":"13:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,715","Yield":"-","Delayed":"0","Time":"13:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"1,705","Yield":"-","Delayed":"0","Time":"12:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,715","Yield":"-","Delayed":"0","Time":"12:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,715","Yield":"-","Delayed":"0","Time":"12:07:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,715","Yield":"-","Delayed":"0","Time":"12:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,71","Yield":"-","Delayed":"0","Time":"12:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,715","Yield":"-","Delayed":"0","Time":"11:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,715","Yield":"-","Delayed":"0","Time":"11:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,715","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"1,71","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,715","Yield":"-","Delayed":"0","Time":"10:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,715","Yield":"-","Delayed":"0","Time":"10:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,715","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,715","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,715","Yield":"-","Delayed":"0","Time":"10:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 082","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1,705","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,71","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,715","Yield":"-","Delayed":"0","Time":"10:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,72","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"696","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 254","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,725","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}