{"status":"OK","data":[{"Quantity":"5","Price":"1,735","Yield":"-","Delayed":"0","Time":"15:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,735","Yield":"-","Delayed":"0","Time":"15:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"1,72","Yield":"-","Delayed":"0","Time":"15:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,72","Yield":"-","Delayed":"0","Time":"15:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,72","Yield":"-","Delayed":"0","Time":"15:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,725","Yield":"-","Delayed":"0","Time":"15:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 515","Price":"1,725","Yield":"-","Delayed":"0","Time":"15:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,735","Yield":"-","Delayed":"0","Time":"15:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"1,725","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,725","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,725","Yield":"-","Delayed":"0","Time":"14:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,73","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,73","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,73","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,73","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,73","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,73","Yield":"-","Delayed":"0","Time":"14:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,73","Yield":"-","Delayed":"0","Time":"14:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,735","Yield":"-","Delayed":"0","Time":"14:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1,735","Yield":"-","Delayed":"0","Time":"14:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,73","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,735","Yield":"-","Delayed":"0","Time":"13:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,735","Yield":"-","Delayed":"0","Time":"13:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,735","Yield":"-","Delayed":"0","Time":"13:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"1,73","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"1,73","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,735","Yield":"-","Delayed":"0","Time":"13:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,735","Yield":"-","Delayed":"0","Time":"13:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,735","Yield":"-","Delayed":"0","Time":"12:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,735","Yield":"-","Delayed":"0","Time":"11:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,735","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"1,735","Yield":"-","Delayed":"0","Time":"10:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,735","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,735","Yield":"-","Delayed":"0","Time":"10:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,735","Yield":"-","Delayed":"0","Time":"10:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,735","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,735","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,735","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"930","Price":"1,73","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,735","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,735","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,74","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}