{"status":"OK","data":[{"Quantity":"37","Price":"2,695","Yield":"-","Delayed":"0","Time":"15:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,665","Yield":"-","Delayed":"0","Time":"14:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,67","Yield":"-","Delayed":"0","Time":"14:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,695","Yield":"-","Delayed":"0","Time":"14:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"2,66","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,66","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2,7","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"2,7","Yield":"-","Delayed":"0","Time":"13:35:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,7","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,7","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"2,695","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,695","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"2,695","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,67","Yield":"-","Delayed":"0","Time":"13:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,695","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,655","Yield":"-","Delayed":"0","Time":"11:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,655","Yield":"-","Delayed":"0","Time":"11:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,66","Yield":"-","Delayed":"0","Time":"11:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,695","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,66","Yield":"-","Delayed":"0","Time":"11:15:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,695","Yield":"-","Delayed":"0","Time":"10:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,66","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,66","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,67","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,66","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,66","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,66","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,66","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}