{"status":"OK","data":[{"Quantity":"46","Price":"2,68","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,68","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"2,68","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"2,68","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 141","Price":"2,68","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,685","Yield":"-","Delayed":"0","Time":"15:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,69","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,68","Yield":"-","Delayed":"0","Time":"14:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,69","Yield":"-","Delayed":"0","Time":"14:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,69","Yield":"-","Delayed":"0","Time":"13:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,68","Yield":"-","Delayed":"0","Time":"13:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,68","Yield":"-","Delayed":"0","Time":"12:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,68","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2,685","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 424","Price":"2,68","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"2,68","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,67","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,67","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,66","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"2,66","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,66","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"976","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,68","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}