{"status":"OK","data":[{"Quantity":"190","Price":"3,06","Yield":"-","Delayed":"0","Time":"15:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,05","Yield":"-","Delayed":"0","Time":"15:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,05","Yield":"-","Delayed":"0","Time":"15:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,055","Yield":"-","Delayed":"0","Time":"15:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,065","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"3,065","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,065","Yield":"-","Delayed":"0","Time":"15:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,065","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,065","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,06","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,06","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,06","Yield":"-","Delayed":"0","Time":"14:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,05","Yield":"-","Delayed":"0","Time":"14:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,055","Yield":"-","Delayed":"0","Time":"14:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"3,06","Yield":"-","Delayed":"0","Time":"13:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,055","Yield":"-","Delayed":"0","Time":"13:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,06","Yield":"-","Delayed":"0","Time":"13:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,06","Yield":"-","Delayed":"0","Time":"13:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3,06","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"3,06","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"3,06","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,06","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"3,055","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,055","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,055","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,055","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,055","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,055","Yield":"-","Delayed":"0","Time":"12:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,05","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,05","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,05","Yield":"-","Delayed":"0","Time":"12:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,045","Yield":"-","Delayed":"0","Time":"12:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 879","Price":"3,04","Yield":"-","Delayed":"0","Time":"12:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,04","Yield":"-","Delayed":"0","Time":"12:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,04","Yield":"-","Delayed":"0","Time":"12:45:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,04","Yield":"-","Delayed":"0","Time":"12:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,04","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,04","Yield":"-","Delayed":"0","Time":"11:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,04","Yield":"-","Delayed":"0","Time":"11:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,04","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,04","Yield":"-","Delayed":"0","Time":"11:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,04","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,04","Yield":"-","Delayed":"0","Time":"11:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,04","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,05","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,045","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,045","Yield":"-","Delayed":"0","Time":"11:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,045","Yield":"-","Delayed":"0","Time":"11:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,045","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3,045","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,045","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,045","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,045","Yield":"-","Delayed":"0","Time":"10:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,045","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,04","Yield":"-","Delayed":"0","Time":"10:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,05","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}