{"status":"OK","data":[{"Quantity":"100","Price":"3,77","Yield":"-","Delayed":"0","Time":"15:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,76","Yield":"-","Delayed":"0","Time":"15:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,77","Yield":"-","Delayed":"0","Time":"15:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,77","Yield":"-","Delayed":"0","Time":"15:30:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"773","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,76","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,77","Yield":"-","Delayed":"0","Time":"14:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,77","Yield":"-","Delayed":"0","Time":"13:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,77","Yield":"-","Delayed":"0","Time":"13:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"3,77","Yield":"-","Delayed":"0","Time":"13:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,77","Yield":"-","Delayed":"0","Time":"13:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,77","Yield":"-","Delayed":"0","Time":"13:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,76","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,76","Yield":"-","Delayed":"0","Time":"12:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}