{"status":"OK","data":[{"Quantity":"733","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,286","Yield":"-","Delayed":"0","Time":"15:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,286","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"0,286","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,289","Yield":"-","Delayed":"0","Time":"15:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,289","Yield":"-","Delayed":"0","Time":"15:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 334","Price":"0,286","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,286","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,286","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,288","Yield":"-","Delayed":"0","Time":"15:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 634","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,289","Yield":"-","Delayed":"0","Time":"14:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,289","Yield":"-","Delayed":"0","Time":"14:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,289","Yield":"-","Delayed":"0","Time":"14:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,289","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,289","Yield":"-","Delayed":"0","Time":"14:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 734","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,289","Yield":"-","Delayed":"0","Time":"13:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,289","Yield":"-","Delayed":"0","Time":"13:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,289","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,289","Yield":"-","Delayed":"0","Time":"13:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,289","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"0,286","Yield":"-","Delayed":"0","Time":"12:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0,286","Yield":"-","Delayed":"0","Time":"12:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 585","Price":"0,286","Yield":"-","Delayed":"0","Time":"12:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"415","Price":"0,286","Yield":"-","Delayed":"0","Time":"12:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 585","Price":"0,286","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,286","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,286","Yield":"-","Delayed":"0","Time":"12:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,287","Yield":"-","Delayed":"0","Time":"12:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 750","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 550","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,287","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,287","Yield":"-","Delayed":"0","Time":"11:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,287","Yield":"-","Delayed":"0","Time":"11:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 333","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,288","Yield":"-","Delayed":"0","Time":"11:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,292","Yield":"-","Delayed":"0","Time":"11:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"667","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,286","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,287","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,292","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,291","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,293","Yield":"-","Delayed":"0","Time":"10:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 125","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}