{"status":"OK","data":[{"Quantity":"1","Price":"5,74","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"5,68","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,68","Yield":"-","Delayed":"0","Time":"15:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,72","Yield":"-","Delayed":"0","Time":"14:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,76","Yield":"-","Delayed":"0","Time":"14:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,76","Yield":"-","Delayed":"0","Time":"14:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,78","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,68","Yield":"-","Delayed":"0","Time":"11:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5,68","Yield":"-","Delayed":"0","Time":"11:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,68","Yield":"-","Delayed":"0","Time":"11:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5,68","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,68","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,68","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,68","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,68","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,7","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,72","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,8","Yield":"-","Delayed":"0","Time":"11:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,72","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,72","Yield":"-","Delayed":"0","Time":"11:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,78","Yield":"-","Delayed":"0","Time":"11:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,78","Yield":"-","Delayed":"0","Time":"11:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,72","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,72","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,78","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,78","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,76","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,76","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,76","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,76","Yield":"-","Delayed":"0","Time":"10:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,74","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,74","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,76","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}