Väärtpaberi kauplemisajalugu

Hind 2023 2024 2025
Avam. tul. - - -
Kõrg.tul. - - -
Mad.tul. - - -
Viim.tul. - - -
Avamishind % 103,111111 105,755556 106,3
Kõrgeim 107,377333 110,544444 109,311111
Madal % 103,111111 101,133333 102,810001
Viimane 107,377333 106,211111 103,411112
Avamishind % (int-ta) 103 105 105,5
Kõrg. 106,644 108,9 108
Mad. 103 100 102,2
Hind, % nimiväärtusest (int-ta) 106,644 105,5 102,366668
Kaubeldud väärtpabereid 164 460 97
Käive mln € 0,17 0,48 0,1
Kap mln € 5,37 5,31 5,17

XLSX

Array ( [2025] => Array ( [ID] => 4082253 [Year] => 2025 [ISIN] => EE3300003706 [Currency] => EUR [Deals] => 58 [Open] => 106,3 [Last] => 103,411112 [High] => 109,311111 [Low] => 102,810001 [PercentageChange] => -2,64 [Turnover] => 103181,68 [TotalVolume] => 97 [PercentageOfTotalTurnover] => 0,01 [Capitalisation] => 5170555,6 [PercentageOfTotalCapitalisation] => 0,2 [OpenClean] => 105,5 [HighClean] => 108 [LowClean] => 102,2 [LastClean] => 102,366668 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2,97 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025841 [Year] => 2024 [ISIN] => EE3300003706 [Currency] => EUR [Deals] => 224 [Open] => 105,755556 [Last] => 106,211111 [High] => 110,544444 [Low] => 101,133333 [PercentageChange] => -1,09 [Turnover] => 483522,71 [TotalVolume] => 460 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 5310555,55 [PercentageOfTotalCapitalisation] => 0,08 [OpenClean] => 105 [HighClean] => 108,9 [LowClean] => 100 [LastClean] => 105,5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1,07 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834465 [Year] => 2023 [ISIN] => EE3300003706 [Currency] => EUR [Deals] => 80 [Open] => 103,111111 [Last] => 107,377333 [High] => 107,377333 [Low] => 103,111111 [PercentageChange] => [Turnover] => 171636,12 [TotalVolume] => 164 [PercentageOfTotalTurnover] => 0,04 [Capitalisation] => 5368866,65 [PercentageOfTotalCapitalisation] => 0,12 [OpenClean] => 103 [HighClean] => 106,644 [LowClean] => 103 [LastClean] => 106,644 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )