{"status":"OK","data":[{"Quantity":"2","Price":"5,16","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,18","Yield":"-","Delayed":"0","Time":"14:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5,18","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"14:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5,2","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,2","Yield":"-","Delayed":"0","Time":"13:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"13:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"13:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"642","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:03:20","DealType":"AUTO","Price_clean":"-"}]}