{"status":"OK","data":[{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,24","Yield":"-","Delayed":"0","Time":"15:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,24","Yield":"-","Delayed":"0","Time":"15:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"14:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,24","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,24","Yield":"-","Delayed":"0","Time":"14:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,24","Yield":"-","Delayed":"0","Time":"12:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"5,22","Yield":"-","Delayed":"0","Time":"12:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,24","Yield":"-","Delayed":"0","Time":"12:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,24","Yield":"-","Delayed":"0","Time":"12:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5,24","Yield":"-","Delayed":"0","Time":"12:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,28","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,26","Yield":"-","Delayed":"0","Time":"11:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,26","Yield":"-","Delayed":"0","Time":"11:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,28","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,28","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,28","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,26","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"5,26","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5,26","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5,26","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,26","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5,26","Yield":"-","Delayed":"0","Time":"11:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,26","Yield":"-","Delayed":"0","Time":"11:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}