{"status":"OK","data":[{"Quantity":"3","Price":"5,14","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,14","Yield":"-","Delayed":"0","Time":"15:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,1","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 920","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,04","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,04","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,04","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,04","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"5,04","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"5,06","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,06","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,06","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,06","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,06","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,06","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,06","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,06","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"5,06","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,08","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,08","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,08","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,08","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}