{"status":"OK","data":[{"Quantity":"116","Price":"5,18","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,18","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"5,18","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,18","Yield":"-","Delayed":"0","Time":"14:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,16","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,16","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,16","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,16","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,16","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"5,16","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 150","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}