Väärtpaberi kauplemisajalugu

Hind 2023 2024 2025
Avam. tul. - - -
Kõrg.tul. - - -
Mad.tul. - - -
Viim.tul. - - -
Avamishind % - 106,844444 103,611111
Kõrgeim 109 111,144444 106,411
Madal % 98,644444 100,688889 102,811111
Viimane 106,844444 103,822222 104,311111
Avamishind % (int-ta) - 105,777777 102,5
Kõrg. 107,35 109,5 105
Mad. 98 100 102
Hind, % nimiväärtusest (int-ta) 105,8 102,8 103
Kaubeldud väärtpabereid 1 852 1 997 588
Käive mln € 1,92 2,07 0,62
Kap mln € 16,03 15,57 15,65

XLSX

Array ( [2025] => Array ( [ID] => 4082237 [Year] => 2025 [ISIN] => EE3300003052 [Currency] => EUR [Deals] => 129 [Open] => 103,611111 [Last] => 104,311111 [High] => 106,411 [Low] => 102,811111 [PercentageChange] => 0,47 [Turnover] => 615996,03 [TotalVolume] => 588 [PercentageOfTotalTurnover] => 0,05 [Capitalisation] => 15646666,65 [PercentageOfTotalCapitalisation] => 0,6 [OpenClean] => 102,5 [HighClean] => 105 [LowClean] => 102 [LastClean] => 103 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0,19 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025825 [Year] => 2024 [ISIN] => EE3300003052 [Currency] => EUR [Deals] => 466 [Open] => 106,844444 [Last] => 103,822222 [High] => 111,144444 [Low] => 100,688889 [PercentageChange] => -2,83 [Turnover] => 2065542,98 [TotalVolume] => 1997 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 15573333,3 [PercentageOfTotalCapitalisation] => 0,23 [OpenClean] => 105,777777 [HighClean] => 109,5 [LowClean] => 100 [LastClean] => 102,8 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2,84 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834449 [Year] => 2023 [ISIN] => EE3300003052 [Currency] => EUR [Deals] => 500 [Open] => 0 [Last] => 106,844444 [High] => 109 [Low] => 98,644444 [PercentageChange] => [Turnover] => 1917410,44 [TotalVolume] => 1852 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 16026666,6 [PercentageOfTotalCapitalisation] => 0,36 [OpenClean] => 0 [HighClean] => 107,35 [LowClean] => 98 [LastClean] => 105,8 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )