Väärtpaberi kauplemisajalugu

Hind 2022 2023 2024 2025
Avam. tul. - - - -
Kõrg.tul. - - - -
Mad.tul. - - - -
Viim.tul. - - - -
Avamishind % 99,811111 109,288889 106,444444 102,733333
Kõrgeim 107,266667 109,288889 110,856667 105,911111
Madal % 98,212111 97,866667 99,477778 102,111111
Viimane 106,266667 106,444444 102,244444 103,711111
Avamishind % (int-ta) 99,7 107 106,155555 102,4
Kõrg. 105 107,3 109,99 104,678
Mad. 98,101 96 97,5 102
Hind, % nimiväärtusest (int-ta) 104 106,177777 102 103,177778
Kaubeldud väärtpabereid 706 2 324 1 312 434
Käive mln € 0,72 2,41 1,35 0,45
Kap mln € 21,25 21,29 20,45 20,74

XLSX

Array ( [2025] => Array ( [ID] => 4082233 [Year] => 2025 [ISIN] => EE3300002690 [Currency] => EUR [Deals] => 136 [Open] => 102,733333 [Last] => 103,711111 [High] => 105,911111 [Low] => 102,111111 [PercentageChange] => 1,43 [Turnover] => 450838,26 [TotalVolume] => 434 [PercentageOfTotalTurnover] => 0,02 [Capitalisation] => 20742222,2 [PercentageOfTotalCapitalisation] => 0,8 [OpenClean] => 102,4 [HighClean] => 104,678 [LowClean] => 102 [LastClean] => 103,177778 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1,15 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4025821 [Year] => 2024 [ISIN] => EE3300002690 [Currency] => EUR [Deals] => 413 [Open] => 106,444444 [Last] => 102,244444 [High] => 110,856667 [Low] => 99,477778 [PercentageChange] => -3,95 [Turnover] => 1352662,66 [TotalVolume] => 1312 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 20448888,8 [PercentageOfTotalCapitalisation] => 0,3 [OpenClean] => 106,155555 [HighClean] => 109,99 [LowClean] => 97,5 [LastClean] => 102 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -3,93 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834445 [Year] => 2023 [ISIN] => EE3300002690 [Currency] => EUR [Deals] => 518 [Open] => 109,288889 [Last] => 106,444444 [High] => 109,288889 [Low] => 97,866667 [PercentageChange] => 0,17 [Turnover] => 2412105,12 [TotalVolume] => 2324 [PercentageOfTotalTurnover] => 0,18 [Capitalisation] => 21288888,8 [PercentageOfTotalCapitalisation] => 0,48 [OpenClean] => 107 [HighClean] => 107,3 [LowClean] => 96 [LastClean] => 106,177777 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 2,09 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3650889 [Year] => 2022 [ISIN] => EE3300002690 [Currency] => EUR [Deals] => 150 [Open] => 99,811111 [Last] => 106,266667 [High] => 107,266667 [Low] => 98,212111 [PercentageChange] => [Turnover] => 718986,64 [TotalVolume] => 706 [PercentageOfTotalTurnover] => 0,14 [Capitalisation] => 21253333,4 [PercentageOfTotalCapitalisation] => 0,52 [OpenClean] => 99,7 [HighClean] => 105 [LowClean] => 98,101 [LastClean] => 104 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )