{"status":"OK","data":[{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"11:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 681","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,617","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"0,617","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 319","Price":"0,619","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,617","Yield":"-","Delayed":"0","Time":"11:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 384","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"0,617","Yield":"-","Delayed":"0","Time":"11:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,618","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"502","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}