{"status":"OK","data":[{"Quantity":"5","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"654","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 598","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 344","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 556","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 481","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 605","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 462","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 435","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 123","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"922","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"12:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,61","Yield":"-","Delayed":"0","Time":"12:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"12:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 796","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 986","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 951","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"938","Price":"0,61","Yield":"-","Delayed":"0","Time":"11:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"444","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}