{"status":"OK","data":[{"Quantity":"50","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 458","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 654","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:14:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 655","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"992","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 196","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 130","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 870","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 210","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,618","Yield":"-","Delayed":"0","Time":"14:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40 572","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:46:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 980","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"509","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"423","Price":"0,618","Yield":"-","Delayed":"0","Time":"11:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,619","Yield":"-","Delayed":"0","Time":"11:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:44:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 705","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,619","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"537","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"923","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 290","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}