{"status":"OK","data":[{"Quantity":"102","Price":"47","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,9","Yield":"-","Delayed":"0","Time":"15:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"15:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,9","Yield":"-","Delayed":"0","Time":"14:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,7","Yield":"-","Delayed":"0","Time":"12:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"46,9","Yield":"-","Delayed":"0","Time":"12:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,9","Yield":"-","Delayed":"0","Time":"12:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"46,9","Yield":"-","Delayed":"0","Time":"12:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"46,8","Yield":"-","Delayed":"0","Time":"12:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"46,8","Yield":"-","Delayed":"0","Time":"11:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"46,7","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"46,7","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,9","Yield":"-","Delayed":"0","Time":"11:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"46,9","Yield":"-","Delayed":"0","Time":"11:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"46,8","Yield":"-","Delayed":"0","Time":"11:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"46,8","Yield":"-","Delayed":"0","Time":"11:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"10:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"47","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47","Yield":"-","Delayed":"0","Time":"10:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"47","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"47","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"47","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"47","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}