{"status":"OK","data":[{"Quantity":"16","Price":"63,6","Yield":"-","Delayed":"0","Time":"15:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"63,6","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"63,6","Yield":"-","Delayed":"0","Time":"15:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"63,6","Yield":"-","Delayed":"0","Time":"15:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"63,2","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"63,2","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"63,2","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,2","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,4","Yield":"-","Delayed":"0","Time":"15:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,4","Yield":"-","Delayed":"0","Time":"15:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,6","Yield":"-","Delayed":"0","Time":"15:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"63,6","Yield":"-","Delayed":"0","Time":"15:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"63,6","Yield":"-","Delayed":"0","Time":"14:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,6","Yield":"-","Delayed":"0","Time":"14:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"63,6","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63,8","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"63,6","Yield":"-","Delayed":"0","Time":"14:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63,6","Yield":"-","Delayed":"0","Time":"14:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"13:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"63,6","Yield":"-","Delayed":"0","Time":"13:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"64","Yield":"-","Delayed":"0","Time":"13:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"64","Yield":"-","Delayed":"0","Time":"13:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"64","Yield":"-","Delayed":"0","Time":"13:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"63,8","Yield":"-","Delayed":"0","Time":"12:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"12:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"63,8","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"63,8","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"63,8","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"12:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"63,8","Yield":"-","Delayed":"0","Time":"12:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,4","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"63,4","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"63,8","Yield":"-","Delayed":"0","Time":"11:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"11:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,4","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,4","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,4","Yield":"-","Delayed":"0","Time":"10:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"63,2","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"63,2","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63,4","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"63,4","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"63,4","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"64","Yield":"-","Delayed":"0","Time":"10:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"64","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,6","Yield":"-","Delayed":"0","Time":"10:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:00:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"63,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}