{"status":"OK","data":[{"Quantity":"25","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,06","Yield":"-","Delayed":"0","Time":"11:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9,06","Yield":"-","Delayed":"0","Time":"11:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}