{"status":"OK","data":[{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,15","Yield":"-","Delayed":"0","Time":"12:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,15","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,15","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,15","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:03:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,12","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}