{"status":"OK","data":[{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:45:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"11,18","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,18","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,18","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11,2","Yield":"-","Delayed":"0","Time":"15:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11,22","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"11,22","Yield":"-","Delayed":"0","Time":"14:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,22","Yield":"-","Delayed":"0","Time":"14:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,22","Yield":"-","Delayed":"0","Time":"14:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,22","Yield":"-","Delayed":"0","Time":"14:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,22","Yield":"-","Delayed":"0","Time":"14:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,22","Yield":"-","Delayed":"0","Time":"14:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,22","Yield":"-","Delayed":"0","Time":"14:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,22","Yield":"-","Delayed":"0","Time":"14:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,22","Yield":"-","Delayed":"0","Time":"14:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"14:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"13:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,22","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,22","Yield":"-","Delayed":"0","Time":"13:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,22","Yield":"-","Delayed":"0","Time":"13:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,22","Yield":"-","Delayed":"0","Time":"13:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,22","Yield":"-","Delayed":"0","Time":"13:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"11,22","Yield":"-","Delayed":"0","Time":"13:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11,22","Yield":"-","Delayed":"0","Time":"13:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"11,22","Yield":"-","Delayed":"0","Time":"13:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,22","Yield":"-","Delayed":"0","Time":"13:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,26","Yield":"-","Delayed":"0","Time":"13:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,26","Yield":"-","Delayed":"0","Time":"13:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,26","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,26","Yield":"-","Delayed":"0","Time":"12:49:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,26","Yield":"-","Delayed":"0","Time":"12:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,26","Yield":"-","Delayed":"0","Time":"12:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,26","Yield":"-","Delayed":"0","Time":"12:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,26","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,26","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,26","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,22","Yield":"-","Delayed":"0","Time":"12:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,26","Yield":"-","Delayed":"0","Time":"12:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,24","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,24","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,24","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"11,24","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,24","Yield":"-","Delayed":"0","Time":"12:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,22","Yield":"-","Delayed":"0","Time":"12:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,22","Yield":"-","Delayed":"0","Time":"12:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,22","Yield":"-","Delayed":"0","Time":"12:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,24","Yield":"-","Delayed":"0","Time":"12:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,24","Yield":"-","Delayed":"0","Time":"12:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,24","Yield":"-","Delayed":"0","Time":"12:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,24","Yield":"-","Delayed":"0","Time":"12:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,24","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,24","Yield":"-","Delayed":"0","Time":"10:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"11,18","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,18","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,18","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,18","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,18","Yield":"-","Delayed":"0","Time":"10:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,24","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,24","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,24","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,24","Yield":"-","Delayed":"0","Time":"10:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11,2","Yield":"-","Delayed":"0","Time":"10:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,22","Yield":"-","Delayed":"0","Time":"10:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"11,22","Yield":"-","Delayed":"0","Time":"10:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,22","Yield":"-","Delayed":"0","Time":"10:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,24","Yield":"-","Delayed":"0","Time":"10:18:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,22","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,24","Yield":"-","Delayed":"0","Time":"10:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,24","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,24","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,26","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}