{"status":"OK","data":[{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,3","Yield":"-","Delayed":"0","Time":"15:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"13:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9,27","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"12:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:08:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,29","Yield":"-","Delayed":"0","Time":"12:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,3","Yield":"-","Delayed":"0","Time":"11:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:33:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}