{"status":"OK","data":[{"Quantity":"193","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"695","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"15:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,17","Yield":"-","Delayed":"0","Time":"15:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"15:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"15:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"14:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"9,15","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,16","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"9,18","Yield":"-","Delayed":"0","Time":"13:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"9,18","Yield":"-","Delayed":"0","Time":"13:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,18","Yield":"-","Delayed":"0","Time":"13:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,18","Yield":"-","Delayed":"0","Time":"13:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,18","Yield":"-","Delayed":"0","Time":"13:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,18","Yield":"-","Delayed":"0","Time":"13:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"13:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,18","Yield":"-","Delayed":"0","Time":"12:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"9,18","Yield":"-","Delayed":"0","Time":"12:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9,18","Yield":"-","Delayed":"0","Time":"12:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,18","Yield":"-","Delayed":"0","Time":"12:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"9,18","Yield":"-","Delayed":"0","Time":"12:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,17","Yield":"-","Delayed":"0","Time":"12:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,18","Yield":"-","Delayed":"0","Time":"12:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,18","Yield":"-","Delayed":"0","Time":"12:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9,17","Yield":"-","Delayed":"0","Time":"11:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,18","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,18","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,17","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}