{"status":"OK","data":[{"Quantity":"50","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,15","Yield":"-","Delayed":"0","Time":"15:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,15","Yield":"-","Delayed":"0","Time":"14:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"14:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,13","Yield":"-","Delayed":"0","Time":"13:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"13:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"12:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:28:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"9,12","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9,12","Yield":"-","Delayed":"0","Time":"10:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}