{"status":"OK","data":[{"Quantity":"49","Price":"9,06","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:54:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"9,06","Yield":"-","Delayed":"0","Time":"15:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,07","Yield":"-","Delayed":"0","Time":"14:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,07","Yield":"-","Delayed":"0","Time":"12:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"12:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"9,06","Yield":"-","Delayed":"0","Time":"12:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"12:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"12:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9,06","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,06","Yield":"-","Delayed":"0","Time":"11:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,06","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}