{"status":"OK","data":[{"Quantity":"193","Price":"9,01","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,02","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"9,02","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,01","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,02","Yield":"-","Delayed":"0","Time":"15:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,02","Yield":"-","Delayed":"0","Time":"15:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,02","Yield":"-","Delayed":"0","Time":"15:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,02","Yield":"-","Delayed":"0","Time":"15:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,02","Yield":"-","Delayed":"0","Time":"15:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,01","Yield":"-","Delayed":"0","Time":"15:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,01","Yield":"-","Delayed":"0","Time":"15:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,01","Yield":"-","Delayed":"0","Time":"15:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,01","Yield":"-","Delayed":"0","Time":"15:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,01","Yield":"-","Delayed":"0","Time":"14:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,02","Yield":"-","Delayed":"0","Time":"14:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,03","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,03","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,03","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,03","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,03","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,03","Yield":"-","Delayed":"0","Time":"14:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,04","Yield":"-","Delayed":"0","Time":"14:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,03","Yield":"-","Delayed":"0","Time":"14:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,03","Yield":"-","Delayed":"0","Time":"13:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:16:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,04","Yield":"-","Delayed":"0","Time":"13:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,04","Yield":"-","Delayed":"0","Time":"12:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,02","Yield":"-","Delayed":"0","Time":"12:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,03","Yield":"-","Delayed":"0","Time":"12:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:58:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"9,02","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,02","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,02","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,02","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,03","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,04","Yield":"-","Delayed":"0","Time":"11:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,05","Yield":"-","Delayed":"0","Time":"10:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,04","Yield":"-","Delayed":"0","Time":"10:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,02","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,02","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,02","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,02","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,02","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,02","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,02","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}