{"status":"OK","data":[{"Quantity":"5","Price":"1,8","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,792","Yield":"-","Delayed":"0","Time":"15:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"1,792","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,793","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,794","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,794","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,798","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,808","Yield":"-","Delayed":"0","Time":"14:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,8","Yield":"-","Delayed":"0","Time":"14:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"516","Price":"1,812","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"1,81","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1,81","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,809","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"1,805","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,788","Yield":"-","Delayed":"0","Time":"13:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,79","Yield":"-","Delayed":"0","Time":"13:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"1,8","Yield":"-","Delayed":"0","Time":"13:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1,8","Yield":"-","Delayed":"0","Time":"12:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,8","Yield":"-","Delayed":"0","Time":"12:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,802","Yield":"-","Delayed":"0","Time":"12:08:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,81","Yield":"-","Delayed":"0","Time":"11:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1,782","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,782","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,8","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,813","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,814","Yield":"-","Delayed":"0","Time":"11:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,815","Yield":"-","Delayed":"0","Time":"10:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,815","Yield":"-","Delayed":"0","Time":"10:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1,781","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,782","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,783","Yield":"-","Delayed":"0","Time":"10:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"1,799","Yield":"-","Delayed":"0","Time":"10:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 955","Price":"1,783","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"1,79","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,79","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,791","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,795","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,795","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,795","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,8","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"1,8","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,8","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,8","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,803","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,803","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,803","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,805","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,805","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,81","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,81","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,81","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,81","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,81","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,82","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}