{"status":"OK","data":[{"Quantity":"111","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 092","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"411","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"396","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"1,0926","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,094","Yield":"-","Delayed":"0","Time":"13:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,0948","Yield":"-","Delayed":"0","Time":"13:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,095","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,095","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,096","Yield":"-","Delayed":"0","Time":"13:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,096","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,096","Yield":"-","Delayed":"0","Time":"11:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,097","Yield":"-","Delayed":"0","Time":"11:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,0998","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,0998","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"1,0998","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,0998","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,0998","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,0998","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,0998","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,0998","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}