{"status":"OK","data":[{"Quantity":"2","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,826","Yield":"-","Delayed":"0","Time":"15:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,83","Yield":"-","Delayed":"0","Time":"15:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,78","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,78","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,78","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,78","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,79","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,79","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,79","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,79","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,79","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,79","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,794","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,8","Yield":"-","Delayed":"0","Time":"15:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,794","Yield":"-","Delayed":"0","Time":"15:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,794","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,794","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,796","Yield":"-","Delayed":"0","Time":"15:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,8","Yield":"-","Delayed":"0","Time":"14:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,798","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,798","Yield":"-","Delayed":"0","Time":"14:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,8","Yield":"-","Delayed":"0","Time":"14:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,798","Yield":"-","Delayed":"0","Time":"14:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,8","Yield":"-","Delayed":"0","Time":"14:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,834","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,8","Yield":"-","Delayed":"0","Time":"14:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,8","Yield":"-","Delayed":"0","Time":"14:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,8","Yield":"-","Delayed":"0","Time":"14:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,798","Yield":"-","Delayed":"0","Time":"14:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,798","Yield":"-","Delayed":"0","Time":"14:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,8","Yield":"-","Delayed":"0","Time":"14:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,8","Yield":"-","Delayed":"0","Time":"14:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,802","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,802","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,81","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,81","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,814","Yield":"-","Delayed":"0","Time":"13:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,836","Yield":"-","Delayed":"0","Time":"11:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,838","Yield":"-","Delayed":"0","Time":"11:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,804","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,806","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,812","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,814","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,824","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,824","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,83","Yield":"-","Delayed":"0","Time":"11:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,84","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,84","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"}]}