{"status":"OK","data":[{"Quantity":"2","Price":"5,86","Yield":"-","Delayed":"0","Time":"15:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,86","Yield":"-","Delayed":"0","Time":"15:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,86","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,86","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,86","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,86","Yield":"-","Delayed":"0","Time":"14:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5,86","Yield":"-","Delayed":"0","Time":"13:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,88","Yield":"-","Delayed":"0","Time":"13:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,88","Yield":"-","Delayed":"0","Time":"12:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,86","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,84","Yield":"-","Delayed":"0","Time":"12:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,84","Yield":"-","Delayed":"0","Time":"12:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,86","Yield":"-","Delayed":"0","Time":"12:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,86","Yield":"-","Delayed":"0","Time":"12:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"5,86","Yield":"-","Delayed":"0","Time":"12:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,9","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"5,9","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,9","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,9","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,88","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"5,86","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,86","Yield":"-","Delayed":"0","Time":"11:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,9","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,88","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,88","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,88","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"5,9","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,9","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,88","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,88","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,88","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5,88","Yield":"-","Delayed":"0","Time":"11:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,88","Yield":"-","Delayed":"0","Time":"11:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,88","Yield":"-","Delayed":"0","Time":"11:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"5,88","Yield":"-","Delayed":"0","Time":"11:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,88","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,88","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,88","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,88","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,88","Yield":"-","Delayed":"0","Time":"10:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,88","Yield":"-","Delayed":"0","Time":"10:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,88","Yield":"-","Delayed":"0","Time":"10:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5,86","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}