{"status":"OK","data":[{"Quantity":"2","Price":"4,78","Yield":"-","Delayed":"0","Time":"15:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"4,77","Yield":"-","Delayed":"0","Time":"15:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,78","Yield":"-","Delayed":"0","Time":"15:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,78","Yield":"-","Delayed":"0","Time":"14:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,78","Yield":"-","Delayed":"0","Time":"14:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,78","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,78","Yield":"-","Delayed":"0","Time":"13:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,78","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,79","Yield":"-","Delayed":"0","Time":"12:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,75","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,75","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,75","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,75","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,76","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,76","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,76","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,76","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,76","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,76","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,76","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,77","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,77","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,77","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,77","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,77","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,77","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,79","Yield":"-","Delayed":"0","Time":"11:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,77","Yield":"-","Delayed":"0","Time":"11:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"4,77","Yield":"-","Delayed":"0","Time":"11:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,78","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,78","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,78","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,78","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,78","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,78","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,78","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,78","Yield":"-","Delayed":"0","Time":"11:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,79","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,79","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"4,79","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,79","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,8","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,8","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,8","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,8","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}