{"status":"OK","data":[{"Quantity":"2","Price":"5,94","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"5,94","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,92","Yield":"-","Delayed":"0","Time":"15:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,94","Yield":"-","Delayed":"0","Time":"15:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,92","Yield":"-","Delayed":"0","Time":"15:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"5,92","Yield":"-","Delayed":"0","Time":"15:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,94","Yield":"-","Delayed":"0","Time":"14:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,96","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,96","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5,94","Yield":"-","Delayed":"0","Time":"13:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"5,94","Yield":"-","Delayed":"0","Time":"13:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,94","Yield":"-","Delayed":"0","Time":"13:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,94","Yield":"-","Delayed":"0","Time":"13:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,94","Yield":"-","Delayed":"0","Time":"13:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,92","Yield":"-","Delayed":"0","Time":"13:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,88","Yield":"-","Delayed":"0","Time":"13:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,9","Yield":"-","Delayed":"0","Time":"12:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,88","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,88","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,94","Yield":"-","Delayed":"0","Time":"12:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,9","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,9","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,9","Yield":"-","Delayed":"0","Time":"12:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,94","Yield":"-","Delayed":"0","Time":"11:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,94","Yield":"-","Delayed":"0","Time":"11:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,92","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,92","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,92","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,92","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"5,96","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,96","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,94","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}