{"status":"OK","data":[{"Quantity":"31","Price":"5,64","Yield":"-","Delayed":"0","Time":"15:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,64","Yield":"-","Delayed":"0","Time":"15:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"15:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,64","Yield":"-","Delayed":"0","Time":"15:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,62","Yield":"-","Delayed":"0","Time":"15:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,64","Yield":"-","Delayed":"0","Time":"15:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,64","Yield":"-","Delayed":"0","Time":"15:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5,64","Yield":"-","Delayed":"0","Time":"15:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"14:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,66","Yield":"-","Delayed":"0","Time":"14:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,66","Yield":"-","Delayed":"0","Time":"14:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,66","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,64","Yield":"-","Delayed":"0","Time":"12:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,64","Yield":"-","Delayed":"0","Time":"12:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"12:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,64","Yield":"-","Delayed":"0","Time":"12:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,66","Yield":"-","Delayed":"0","Time":"12:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:58:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,66","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,64","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,64","Yield":"-","Delayed":"0","Time":"10:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,64","Yield":"-","Delayed":"0","Time":"10:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,66","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,66","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,66","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,66","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"5,66","Yield":"-","Delayed":"0","Time":"10:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,66","Yield":"-","Delayed":"0","Time":"10:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"5,64","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"5,68","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"5,7","Yield":"-","Delayed":"0","Time":"10:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,72","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}