{"status":"OK","data":[{"Quantity":"100","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,58","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,58","Yield":"-","Delayed":"0","Time":"15:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5,58","Yield":"-","Delayed":"0","Time":"15:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,56","Yield":"-","Delayed":"0","Time":"15:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,58","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"5,58","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,58","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,58","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 433","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"5,6","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"5,62","Yield":"-","Delayed":"0","Time":"15:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"5,62","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,64","Yield":"-","Delayed":"0","Time":"15:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,6","Yield":"-","Delayed":"0","Time":"14:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,6","Yield":"-","Delayed":"0","Time":"14:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,64","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,64","Yield":"-","Delayed":"0","Time":"13:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5,62","Yield":"-","Delayed":"0","Time":"13:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,62","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,62","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,62","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,62","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"5,62","Yield":"-","Delayed":"0","Time":"13:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,62","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,62","Yield":"-","Delayed":"0","Time":"12:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,6","Yield":"-","Delayed":"0","Time":"11:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,62","Yield":"-","Delayed":"0","Time":"11:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,62","Yield":"-","Delayed":"0","Time":"10:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,62","Yield":"-","Delayed":"0","Time":"10:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,6","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}