{"status":"OK","data":[{"Quantity":"167","Price":"5,4","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,4","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,42","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,42","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5,4","Yield":"-","Delayed":"0","Time":"15:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5,42","Yield":"-","Delayed":"0","Time":"15:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,46","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,46","Yield":"-","Delayed":"0","Time":"14:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"14:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"5,4","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,4","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"781","Price":"5,42","Yield":"-","Delayed":"0","Time":"14:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,42","Yield":"-","Delayed":"0","Time":"14:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"5,4","Yield":"-","Delayed":"0","Time":"14:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"5,42","Yield":"-","Delayed":"0","Time":"14:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"5,42","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"5,42","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5,46","Yield":"-","Delayed":"0","Time":"12:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,42","Yield":"-","Delayed":"0","Time":"12:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,44","Yield":"-","Delayed":"0","Time":"12:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,46","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,46","Yield":"-","Delayed":"0","Time":"11:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"5,46","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:12:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5,42","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,42","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"257","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,42","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,44","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}