{"status":"OK","data":[{"Quantity":"100","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,18","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,18","Yield":"-","Delayed":"0","Time":"14:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"5,16","Yield":"-","Delayed":"0","Time":"13:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"5,16","Yield":"-","Delayed":"0","Time":"13:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5,16","Yield":"-","Delayed":"0","Time":"13:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"13:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5,2","Yield":"-","Delayed":"0","Time":"13:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5,2","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,18","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"5,2","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"11:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,16","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:44:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,16","Yield":"-","Delayed":"0","Time":"10:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"5,2","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"5,16","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,16","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,16","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}