{"status":"OK","data":[{"Quantity":"100","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5,12","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"13:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"5,06","Yield":"-","Delayed":"0","Time":"12:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"5,04","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,06","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,08","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,08","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,08","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,08","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5,08","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"5,08","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5,08","Yield":"-","Delayed":"0","Time":"11:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"11:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,08","Yield":"-","Delayed":"0","Time":"11:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"5,08","Yield":"-","Delayed":"0","Time":"10:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5,08","Yield":"-","Delayed":"0","Time":"10:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}