{"status":"OK","data":[{"Quantity":"316","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"955","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,22","Yield":"-","Delayed":"0","Time":"14:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,22","Yield":"-","Delayed":"0","Time":"13:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,24","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:46:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,24","Yield":"-","Delayed":"0","Time":"10:07:01","DealType":"AUTO","Price_clean":"-"}]}