{"status":"OK","data":[{"Quantity":"40","Price":"1","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1","Yield":"-","Delayed":"0","Time":"15:54:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1","Yield":"-","Delayed":"0","Time":"15:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"1","Yield":"-","Delayed":"0","Time":"15:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1","Yield":"-","Delayed":"0","Time":"15:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,998","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"1","Yield":"-","Delayed":"0","Time":"15:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1","Yield":"-","Delayed":"0","Time":"15:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1","Yield":"-","Delayed":"0","Time":"15:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1","Yield":"-","Delayed":"0","Time":"15:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"1","Yield":"-","Delayed":"0","Time":"15:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1","Yield":"-","Delayed":"0","Time":"15:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1","Yield":"-","Delayed":"0","Time":"15:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1","Yield":"-","Delayed":"0","Time":"15:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"1","Yield":"-","Delayed":"0","Time":"15:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 390","Price":"1","Yield":"-","Delayed":"0","Time":"15:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,01","Yield":"-","Delayed":"0","Time":"15:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1","Yield":"-","Delayed":"0","Time":"14:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"14:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 150","Price":"1","Yield":"-","Delayed":"0","Time":"14:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1","Yield":"-","Delayed":"0","Time":"14:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"1","Yield":"-","Delayed":"0","Time":"14:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"1","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 960","Price":"1","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 960","Price":"1","Yield":"-","Delayed":"0","Time":"14:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 040","Price":"1","Yield":"-","Delayed":"0","Time":"14:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 560","Price":"1","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1","Yield":"-","Delayed":"0","Time":"14:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 730","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 270","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 730","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,998","Yield":"-","Delayed":"0","Time":"14:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,996","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,996","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,996","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,996","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,996","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 080","Price":"0,996","Yield":"-","Delayed":"0","Time":"14:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,994","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,994","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 112","Price":"0,994","Yield":"-","Delayed":"0","Time":"14:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,994","Yield":"-","Delayed":"0","Time":"14:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,994","Yield":"-","Delayed":"0","Time":"14:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,992","Yield":"-","Delayed":"0","Time":"14:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,992","Yield":"-","Delayed":"0","Time":"14:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,994","Yield":"-","Delayed":"0","Time":"13:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 598","Price":"0,994","Yield":"-","Delayed":"0","Time":"13:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 605","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 590","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"805","Price":"0,996","Yield":"-","Delayed":"0","Time":"13:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,994","Yield":"-","Delayed":"0","Time":"13:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,992","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,99","Yield":"-","Delayed":"0","Time":"13:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,99","Yield":"-","Delayed":"0","Time":"13:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,99","Yield":"-","Delayed":"0","Time":"13:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,988","Yield":"-","Delayed":"0","Time":"13:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,988","Yield":"-","Delayed":"0","Time":"13:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 040","Price":"0,988","Yield":"-","Delayed":"0","Time":"13:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,988","Yield":"-","Delayed":"0","Time":"13:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,988","Yield":"-","Delayed":"0","Time":"13:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,988","Yield":"-","Delayed":"0","Time":"13:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,988","Yield":"-","Delayed":"0","Time":"13:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,988","Yield":"-","Delayed":"0","Time":"12:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,988","Yield":"-","Delayed":"0","Time":"12:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,988","Yield":"-","Delayed":"0","Time":"12:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 479","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,984","Yield":"-","Delayed":"0","Time":"12:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 042","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,986","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,986","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 312","Price":"0,986","Yield":"-","Delayed":"0","Time":"11:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,986","Yield":"-","Delayed":"0","Time":"11:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,986","Yield":"-","Delayed":"0","Time":"11:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"0,986","Yield":"-","Delayed":"0","Time":"11:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,984","Yield":"-","Delayed":"0","Time":"11:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"11:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,986","Yield":"-","Delayed":"0","Time":"11:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,984","Yield":"-","Delayed":"0","Time":"11:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"0,984","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 026","Price":"0,984","Yield":"-","Delayed":"0","Time":"11:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,982","Yield":"-","Delayed":"0","Time":"11:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"11:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"11:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0,984","Yield":"-","Delayed":"0","Time":"11:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,984","Yield":"-","Delayed":"0","Time":"11:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,982","Yield":"-","Delayed":"0","Time":"10:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,982","Yield":"-","Delayed":"0","Time":"10:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,982","Yield":"-","Delayed":"0","Time":"10:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,982","Yield":"-","Delayed":"0","Time":"10:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 810","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,984","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,982","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 010","Price":"0,982","Yield":"-","Delayed":"0","Time":"10:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,982","Yield":"-","Delayed":"0","Time":"10:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 014","Price":"0,982","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 043","Price":"0,982","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 655","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,98","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}