{"status":"OK","data":[{"Quantity":"200","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 008","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 231","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 308","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"692","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,742","Yield":"-","Delayed":"0","Time":"15:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,745","Yield":"-","Delayed":"0","Time":"15:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,745","Yield":"-","Delayed":"0","Time":"15:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 052","Price":"0,745","Yield":"-","Delayed":"0","Time":"15:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 430","Price":"0,744","Yield":"-","Delayed":"0","Time":"15:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 074","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,743","Yield":"-","Delayed":"0","Time":"15:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 397","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,744","Yield":"-","Delayed":"0","Time":"14:53:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,744","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"923","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 077","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,745","Yield":"-","Delayed":"0","Time":"14:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,745","Yield":"-","Delayed":"0","Time":"14:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,745","Yield":"-","Delayed":"0","Time":"14:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,745","Yield":"-","Delayed":"0","Time":"14:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,745","Yield":"-","Delayed":"0","Time":"14:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 609","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,745","Yield":"-","Delayed":"0","Time":"14:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,745","Yield":"-","Delayed":"0","Time":"14:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"0,745","Yield":"-","Delayed":"0","Time":"14:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,745","Yield":"-","Delayed":"0","Time":"14:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,742","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 555","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"714","Price":"0,743","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,744","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,744","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,744","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,744","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"0,744","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:59:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:55:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,746","Yield":"-","Delayed":"0","Time":"13:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,746","Yield":"-","Delayed":"0","Time":"13:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0,746","Yield":"-","Delayed":"0","Time":"13:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"0,746","Yield":"-","Delayed":"0","Time":"13:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,746","Yield":"-","Delayed":"0","Time":"13:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,746","Yield":"-","Delayed":"0","Time":"13:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:30:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"0,744","Yield":"-","Delayed":"0","Time":"13:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 310","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,747","Yield":"-","Delayed":"0","Time":"13:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,747","Yield":"-","Delayed":"0","Time":"13:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 340","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 259","Price":"0,745","Yield":"-","Delayed":"0","Time":"13:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,746","Yield":"-","Delayed":"0","Time":"13:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,746","Yield":"-","Delayed":"0","Time":"13:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,747","Yield":"-","Delayed":"0","Time":"13:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 181","Price":"0,747","Yield":"-","Delayed":"0","Time":"13:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,747","Yield":"-","Delayed":"0","Time":"13:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,747","Yield":"-","Delayed":"0","Time":"13:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,747","Yield":"-","Delayed":"0","Time":"13:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,747","Yield":"-","Delayed":"0","Time":"13:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,745","Yield":"-","Delayed":"0","Time":"12:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,745","Yield":"-","Delayed":"0","Time":"12:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 286","Price":"0,743","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,743","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,743","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 555","Price":"0,743","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,743","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,744","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,744","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,744","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,744","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,744","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,744","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,744","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,745","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,745","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,745","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,746","Yield":"-","Delayed":"0","Time":"12:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"0,747","Yield":"-","Delayed":"0","Time":"12:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:53:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 499","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,745","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 326","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 859","Price":"0,745","Yield":"-","Delayed":"0","Time":"11:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,745","Yield":"-","Delayed":"0","Time":"11:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,746","Yield":"-","Delayed":"0","Time":"11:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 333","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,747","Yield":"-","Delayed":"0","Time":"11:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,746","Yield":"-","Delayed":"0","Time":"11:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,746","Yield":"-","Delayed":"0","Time":"11:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,748","Yield":"-","Delayed":"0","Time":"11:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,742","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,743","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,743","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,743","Yield":"-","Delayed":"0","Time":"10:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,743","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,743","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,743","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 020","Price":"0,743","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 305","Price":"0,743","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 555","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,744","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 555","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 325","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:19:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 930","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 555","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"0,748","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 102","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"0,747","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 519","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,745","Yield":"-","Delayed":"0","Time":"10:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 136","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 414","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 007","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,746","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}