{"status":"OK","data":[{"Quantity":"3","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,648","Yield":"-","Delayed":"0","Time":"13:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,646","Yield":"-","Delayed":"0","Time":"12:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,647","Yield":"-","Delayed":"0","Time":"12:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,648","Yield":"-","Delayed":"0","Time":"12:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,646","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,648","Yield":"-","Delayed":"0","Time":"11:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0,647","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"632","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,649","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,648","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 420","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 580","Price":"0,647","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,646","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}