{"status":"OK","data":[{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,655","Yield":"-","Delayed":"0","Time":"15:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"15:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,655","Yield":"-","Delayed":"0","Time":"15:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,655","Yield":"-","Delayed":"0","Time":"15:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 895","Price":"0,655","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 105","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 869","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 131","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,654","Yield":"-","Delayed":"0","Time":"15:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,653","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,653","Yield":"-","Delayed":"0","Time":"15:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,653","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 816","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 885","Price":"0,655","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 064","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 609","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"0,654","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 969","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,652","Yield":"-","Delayed":"0","Time":"14:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,653","Yield":"-","Delayed":"0","Time":"14:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 029","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 231","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 997","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,654","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0,654","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,654","Yield":"-","Delayed":"0","Time":"13:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 499","Price":"0,654","Yield":"-","Delayed":"0","Time":"13:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,651","Yield":"-","Delayed":"0","Time":"13:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,651","Yield":"-","Delayed":"0","Time":"13:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,655","Yield":"-","Delayed":"0","Time":"13:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,655","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,65","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,651","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,651","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,651","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,651","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 064","Price":"0,651","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,651","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,651","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,651","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,652","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"810","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 309","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 378","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 476","Price":"0,653","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,654","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,654","Yield":"-","Delayed":"0","Time":"13:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,655","Yield":"-","Delayed":"0","Time":"13:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 738","Price":"0,655","Yield":"-","Delayed":"0","Time":"13:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,655","Yield":"-","Delayed":"0","Time":"13:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,655","Yield":"-","Delayed":"0","Time":"13:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,655","Yield":"-","Delayed":"0","Time":"13:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,654","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,654","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 427","Price":"0,654","Yield":"-","Delayed":"0","Time":"12:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"12:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,654","Yield":"-","Delayed":"0","Time":"12:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,654","Yield":"-","Delayed":"0","Time":"12:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,653","Yield":"-","Delayed":"0","Time":"12:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,653","Yield":"-","Delayed":"0","Time":"12:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,653","Yield":"-","Delayed":"0","Time":"12:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,653","Yield":"-","Delayed":"0","Time":"12:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,653","Yield":"-","Delayed":"0","Time":"12:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,653","Yield":"-","Delayed":"0","Time":"12:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 746","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,653","Yield":"-","Delayed":"0","Time":"12:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:07:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 954","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,654","Yield":"-","Delayed":"0","Time":"12:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"710","Price":"0,654","Yield":"-","Delayed":"0","Time":"12:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,655","Yield":"-","Delayed":"0","Time":"12:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 886","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44 970","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 186","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,654","Yield":"-","Delayed":"0","Time":"11:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,654","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"884","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"828","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,654","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,655","Yield":"-","Delayed":"0","Time":"11:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,654","Yield":"-","Delayed":"0","Time":"11:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 775","Price":"0,654","Yield":"-","Delayed":"0","Time":"11:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"11:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"11:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"11:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 293","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 141","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:18:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 479","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 806","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 399","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 398","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,653","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}