{"status":"OK","data":[{"Quantity":"121","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 447","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,616","Yield":"-","Delayed":"0","Time":"15:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 595","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 480","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:58:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 410","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 900","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 423","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 253","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 150","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:25:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 005","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"671","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 540","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 030","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 350","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:50:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 335","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"562","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 019","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"981","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:44:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"824","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"472","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"404","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 016","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 822","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:12:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 434","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"0,617","Yield":"-","Delayed":"0","Time":"10:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 979","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 127","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}