{"status":"OK","data":[{"Quantity":"25","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"15:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 138","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 248","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,616","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,616","Yield":"-","Delayed":"0","Time":"14:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,616","Yield":"-","Delayed":"0","Time":"14:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"14:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 869","Price":"0,614","Yield":"-","Delayed":"0","Time":"13:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 122","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"324","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 457","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:13:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 928","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 614","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,615","Yield":"-","Delayed":"0","Time":"12:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"513","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 243","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"895","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:12:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:10:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 361","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:23:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:18:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}