{"status":"OK","data":[{"Quantity":"31","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 451","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 653","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 901","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23 875","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"607","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 938","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 047","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 953","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21 046","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 424","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 508","Price":"0,611","Yield":"-","Delayed":"0","Time":"14:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 492","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,613","Yield":"-","Delayed":"0","Time":"13:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 250","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 985","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"759","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 640","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 734","Price":"0,61","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 310","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"0,611","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,613","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"13:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"885","Price":"0,613","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,613","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,613","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,613","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,613","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,613","Yield":"-","Delayed":"0","Time":"12:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"12:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:56:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,613","Yield":"-","Delayed":"0","Time":"11:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,613","Yield":"-","Delayed":"0","Time":"11:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,613","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:31:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 119","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:15:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,611","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"383","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:30:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 319","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 114","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,611","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 090","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}