{"status":"OK","data":[{"Quantity":"25","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 324","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 267","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:46:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 515","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 233","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,658","Yield":"-","Delayed":"0","Time":"15:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,657","Yield":"-","Delayed":"0","Time":"15:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,657","Yield":"-","Delayed":"0","Time":"15:00:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 764","Price":"0,658","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,658","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,658","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,658","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,658","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,658","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 632","Price":"0,658","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,658","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 149","Price":"0,658","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 274","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,656","Yield":"-","Delayed":"0","Time":"14:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 384","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"716","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 011","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 679","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 021","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"511","Price":"0,656","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,657","Yield":"-","Delayed":"0","Time":"14:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,657","Yield":"-","Delayed":"0","Time":"13:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,657","Yield":"-","Delayed":"0","Time":"13:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,657","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,657","Yield":"-","Delayed":"0","Time":"13:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"13:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,656","Yield":"-","Delayed":"0","Time":"13:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,656","Yield":"-","Delayed":"0","Time":"13:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,657","Yield":"-","Delayed":"0","Time":"13:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,656","Yield":"-","Delayed":"0","Time":"13:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,656","Yield":"-","Delayed":"0","Time":"13:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,657","Yield":"-","Delayed":"0","Time":"12:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,657","Yield":"-","Delayed":"0","Time":"12:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 801","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 999","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,657","Yield":"-","Delayed":"0","Time":"12:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,657","Yield":"-","Delayed":"0","Time":"12:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,657","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,657","Yield":"-","Delayed":"0","Time":"12:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 351","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:10:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"12:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 152","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"848","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 618","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:44:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 628","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 372","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"604","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 780","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 628","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 578","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 578","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"0,656","Yield":"-","Delayed":"0","Time":"11:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"484","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,657","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:55:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 843","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 943","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 587","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,658","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 403","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48 597","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 400","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 923","Price":"0,657","Yield":"-","Delayed":"0","Time":"10:53:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 376","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:53:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22 693","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 307","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"615","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18 000","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 650","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:03:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,655","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,654","Yield":"-","Delayed":"0","Time":"10:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 067","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 540","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 113","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"883","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 100","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,656","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}