{"status":"OK","data":[{"Quantity":"10","Price":"1,055","Yield":"-","Delayed":"0","Time":"15:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,01","Yield":"-","Delayed":"0","Time":"15:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,015","Yield":"-","Delayed":"0","Time":"15:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 841","Price":"1","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,07","Yield":"-","Delayed":"0","Time":"14:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,07","Yield":"-","Delayed":"0","Time":"11:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,08","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,07","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}