{"status":"OK","data":[{"Quantity":"20","Price":"1,084","Yield":"-","Delayed":"0","Time":"15:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,082","Yield":"-","Delayed":"0","Time":"15:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,084","Yield":"-","Delayed":"0","Time":"15:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"1,084","Yield":"-","Delayed":"0","Time":"15:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,086","Yield":"-","Delayed":"0","Time":"15:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,084","Yield":"-","Delayed":"0","Time":"15:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"507","Price":"1,082","Yield":"-","Delayed":"0","Time":"15:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,084","Yield":"-","Delayed":"0","Time":"15:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"1,084","Yield":"-","Delayed":"0","Time":"15:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,084","Yield":"-","Delayed":"0","Time":"15:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,084","Yield":"-","Delayed":"0","Time":"14:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,084","Yield":"-","Delayed":"0","Time":"14:56:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,084","Yield":"-","Delayed":"0","Time":"14:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,086","Yield":"-","Delayed":"0","Time":"14:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,084","Yield":"-","Delayed":"0","Time":"14:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1,082","Yield":"-","Delayed":"0","Time":"14:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"1,086","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,084","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,084","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 222","Price":"1,084","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,084","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 454","Price":"1,084","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,082","Yield":"-","Delayed":"0","Time":"13:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,084","Yield":"-","Delayed":"0","Time":"13:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,084","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 436","Price":"1,082","Yield":"-","Delayed":"0","Time":"12:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1,082","Yield":"-","Delayed":"0","Time":"12:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,082","Yield":"-","Delayed":"0","Time":"12:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,078","Yield":"-","Delayed":"0","Time":"12:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 222","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:56:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"766","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"916","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"898","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,076","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 124","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"431","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"364","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,072","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}