{"status":"OK","data":[{"Quantity":"50","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,052","Yield":"-","Delayed":"0","Time":"15:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,052","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,052","Yield":"-","Delayed":"0","Time":"13:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,052","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"902","Price":"1,054","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"1,054","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"1,054","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,052","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,052","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,052","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,052","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,052","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"337","Price":"1,052","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"1,052","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,05","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,05","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 062","Price":"1,05","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,05","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,05","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"595","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"912","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,046","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,048","Yield":"-","Delayed":"0","Time":"11:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,048","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}